RMN17Robusta Coffee 10-T {Jul 17}05/26/2017
LAST:

 1,991
CHANGE:
 57.00
OPEN:
1,945
HIGH:
2,001
ASK:
0
VOLUME:
9,236
CHANGE(%):
2.95
PREV:
1,934
LOW:
1,941
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,9452,0011,9411,9919,2360
05/25/171,9001,9551,8901,9348,0230
05/24/171,9351,9411,9011,9057,1990
05/23/171,9221,9481,9161,9367,6710
05/22/171,9821,9881,9181,9256,1170
05/19/171,9721,9941,9691,9777,2980
05/18/171,9861,9921,9601,9848,3420
05/17/171,9652,0081,9531,9977,7070
05/16/171,9651,9751,9511,9594,7720
05/15/171,9942,0041,9681,9694,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:1,704.00 - 2,283.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,721340.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19