RMN17Robusta Coffee 10-T {Jul 17}07/31/2017
LAST:

 2,141
CHANGE:
 0.00
OPEN:
2,141
HIGH:
2,141
ASK:
0
VOLUME:
52
CHANGE(%):
0.00
PREV:
2,141
LOW:
2,141
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/172,1412,1412,1412,141520
07/28/172,1502,1602,1402,141480
07/27/172,1502,1592,1502,159110
07/26/172,1272,1602,1252,1601020
07/25/172,1322,1322,1182,118100
07/24/172,1612,1612,1222,12220
07/21/172,1632,1672,1632,16700
07/20/172,1252,1292,1252,129270
07/19/172,1452,1452,1252,12580
07/18/172,1402,1422,1402,142120
FUNDAMENTALS
Sector:
Industry:
52wk range:1,841.00 - 2,283.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92