RMN17Robusta Coffee 10-T {Jul 17}01/20/2017
LAST:

 2,264
CHANGE:
 0.00
OPEN:
2,262
HIGH:
2,267
ASK:
0
VOLUME:
1,715
CHANGE(%):
0.00
PREV:
2,264
LOW:
2,250
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,2622,2672,2502,2641,7150
01/19/172,2532,2652,2492,2641,5900
01/18/172,2402,2542,2302,2512,1050
01/17/172,2282,2632,2242,2421,8020
01/16/172,2102,2392,2092,2383,1160
01/13/172,2122,2172,1972,2141,9720
01/12/172,2182,2352,2022,2127,0950
01/11/172,1772,2382,1772,2292,6180
01/10/172,1462,1792,1462,1752,5360
01/09/172,1412,1702,1352,1527550
FUNDAMENTALS
Sector:
Industry:
52wk range:1,517.00 - 2,265.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71