RMN17Robusta Coffee 10-T {Jul 17}03/27/2017
LAST:

 2,208
CHANGE:
 48.00
OPEN:
2,160
HIGH:
2,220
ASK:
0
VOLUME:
4,104
CHANGE(%):
2.22
PREV:
2,160
LOW:
2,140
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172,1602,2202,1402,2084,1040
03/24/172,1842,1882,1542,1602,5190
03/23/172,1832,1892,1692,1844,1650
03/22/172,1912,1952,1732,1853,4390
03/21/172,2102,2192,1832,1912,3840
03/20/172,2032,2142,1922,2141,9740
03/17/172,2042,2072,1872,2031,9710
03/16/172,2012,2192,2012,2022,0620
03/15/172,1862,2002,1832,1982,4980
03/14/172,1842,1972,1762,1862,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:1,610.00 - 2,283.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1902041.08
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52