RMK21Robusta Coffee 10-T {May 21}05/24/2021
LAST:

 1,451		CHANGE:
 0.00		OPEN:
1,451		HIGH:
1,451		ASK:
0		VOLUME:
4
CHANGE(%):
0.00		PREV:
1,451		LOW:
1,451		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/211,4511,4511,4511,45140
05/21/211,4601,4601,4511,45100
05/20/211,4641,4641,4521,45200
05/19/211,4771,4771,4641,46400
05/18/211,4161,4771,4161,47700
05/17/211,4171,4171,4161,416280
05/14/211,4481,4481,4171,417280
05/13/211,4671,4671,4481,44800
05/12/211,4851,4851,4671,467120
05/11/211,4881,4881,4821,48500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,223.00 - 1,508.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63