RMK21Robusta Coffee 10-T {May 21}03/27/2020
LAST:

 1,325
CHANGE:
 24.00
OPEN:
1,333
HIGH:
1,333
ASK:
0
VOLUME:
4
CHANGE(%):
1.78
PREV:
1,349
LOW:
1,325
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/201,3331,3331,3251,32540
03/26/201,3501,3501,3491,349110
03/25/201,3771,3771,3701,3702110
03/24/201,3801,3801,3711,371610
03/23/201,3661,3671,3591,360150
03/20/201,3471,3641,3471,3603840
03/19/201,3401,3401,3331,3332310
03/18/201,3151,3251,3101,324160
03/17/201,3251,3251,3151,32040
03/16/201,3351,3351,3201,3252090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83