RMK20Robusta Coffee 10-T {May 20}05/22/2020
LAST:

 1,157		CHANGE:
 0.00		OPEN:
1,159		HIGH:
1,159		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,157		LOW:
1,157		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/201,1591,1591,1571,15700
05/21/201,1541,1571,1541,15700
05/20/201,1571,1571,1541,15450
05/19/201,1661,1671,1571,15700
05/18/201,1511,1551,1511,15560
05/15/201,1521,1601,1511,151130
05/14/201,1211,1411,1211,141120
05/13/201,1201,1211,1201,12100
05/12/201,1681,1681,1501,15000
05/11/201,1591,1681,1591,16870
FUNDAMENTALS
Sector:
Industry:
52wk range:1,073.00 - 1,586.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46