RMK20Robusta Coffee 10-T {May 20}04/08/2020
LAST:

 1,200
CHANGE:
 6.00
OPEN:
1,201
HIGH:
1,207
ASK:
0
VOLUME:
6,868
CHANGE(%):
0.50
PREV:
1,206
LOW:
1,195
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/201,2011,2071,1951,2006,8680
04/07/201,1961,2081,1951,2064,3970
04/06/201,1901,2031,1801,1946,9590
04/03/201,2011,2071,1841,1917,4760
04/02/201,1761,2111,1761,2096,8150
04/01/201,1771,1831,1671,1719,0020
03/31/201,2071,2161,1621,1864,7530
03/30/201,2091,2201,2011,2036,7930
03/27/201,2341,2341,2091,2095,4440
03/26/201,2501,2541,2341,2416,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:1,115.00 - 1,589.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83