RMK20Robusta Coffee 10-T {May 20}07/22/2019
LAST:

 1,503		CHANGE:
 21.00		OPEN:
1,518		HIGH:
1,519		ASK:
0		VOLUME:
188
CHANGE(%):
1.38		PREV:
1,524		LOW:
1,502		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/191,5181,5191,5021,5031880
07/19/191,5311,5371,5241,524170
07/18/191,5211,5311,5211,5301160
07/17/191,5131,5251,5031,5251580
07/16/191,5411,5411,5081,5092960
07/15/191,5311,5411,5041,541760
07/12/191,5371,5371,5281,528660
07/11/191,5291,5351,5281,532760
07/10/191,5471,5561,5331,5331750
07/09/191,5311,5431,5301,543980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83