RMK20Robusta Coffee 10-T {May 20}03/25/2019
LAST:

 1,588
CHANGE:
 8.00
OPEN:
1,575
HIGH:
1,588
ASK:
0
VOLUME:
92
CHANGE(%):
0.51
PREV:
1,580
LOW:
1,572
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/191,5751,5881,5721,588920
03/22/191,5791,5931,5761,5801010
03/21/191,5941,5941,5761,5883740
03/20/191,5961,5961,5871,588710
03/19/191,5891,6021,5891,6021880
03/18/191,5801,5871,5801,5872030
03/15/191,5801,5881,5711,5871060
03/14/191,6171,6171,5901,590380
03/13/191,6181,6181,6151,615420
03/12/191,6221,6281,6181,62110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83