RMK20Robusta Coffee 10-T {May 20}12/13/2018
LAST:

 1,626		CHANGE:
 13.00		OPEN:
1,644		HIGH:
1,644		ASK:
0		VOLUME:
0
CHANGE(%):
0.79		PREV:
1,639		LOW:
1,626		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/181,6441,6441,6261,62600
12/12/181,6401,6401,6391,63900
12/11/181,6571,6571,6401,64000
12/10/181,6631,6631,6571,65700
12/07/181,6701,6701,6631,66320
12/06/181,6831,6841,6701,67000
12/05/181,6841,6841,6811,68100
12/04/181,6871,6871,6841,68400
12/03/181,6931,6931,6871,68700
11/30/181,7171,7171,6931,69300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83