RMK19Robusta Coffee 10-T {May 19}03/19/2019
LAST:

 1,508
CHANGE:
 23.00
OPEN:
1,483
HIGH:
1,511
ASK:
0
VOLUME:
6,445
CHANGE(%):
1.55
PREV:
1,485
LOW:
1,474
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/191,4831,5111,4741,5086,4450
03/18/191,4891,4891,4761,48513,2990
03/15/191,4891,4901,4631,4858,0740
03/14/191,5221,5221,4861,4905,1800
03/13/191,5251,5251,5101,5184,6640
03/12/191,5281,5331,5181,5254,5440
03/11/191,5251,5351,5181,5325,5390
03/08/191,5071,5311,5051,5306,3290
03/07/191,5301,5321,5031,5053,9610
03/06/191,5271,5341,5261,5325,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:1,463.00 - 1,830.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83