RMK19Robusta Coffee 10-T {May 19}05/24/2019
LAST:

 1,352
CHANGE:
 0.00
OPEN:
1,352
HIGH:
1,352
ASK:
0
VOLUME:
82
CHANGE(%):
0.00
PREV:
1,352
LOW:
1,352
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191,3521,3521,3521,352820
05/23/191,3261,3541,3261,35260
05/22/191,3491,3491,3411,34170
05/21/191,3141,3441,3141,34470
05/20/191,3131,3141,3131,31400
05/17/191,3151,3151,2811,281100
05/16/191,3511,3511,3151,31500
05/15/191,3671,3671,3511,35100
05/14/191,3201,3671,3201,36710
05/13/191,3211,3211,3201,32070
FUNDAMENTALS
Sector:
Industry:
52wk range:1,267.00 - 1,820.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83