RMK19Robusta Coffee 10-T {May 19}12/10/2018
LAST:

 1,559
CHANGE:
 8.00
OPEN:
1,565
HIGH:
1,567
ASK:
0
VOLUME:
2,295
CHANGE(%):
0.51
PREV:
1,567
LOW:
1,550
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/181,5651,5671,5501,5592,2950
12/07/181,5861,5861,5651,5672,0360
12/06/181,5911,5911,5741,5771,6140
12/05/181,5951,6041,5901,5932,2890
12/04/181,6091,6121,5941,5956690
12/03/181,6231,6321,6051,6052,1850
11/30/181,6311,6321,6101,6129340
11/29/181,6441,6511,6331,6388830
11/28/181,6601,6611,6411,6442,8820
11/27/181,6391,6631,6371,6598000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,496.00 - 1,849.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83