RMK18Robusta Coffee 10-T {May 18}02/20/2017
LAST:

 2,208
CHANGE:
 8.00
OPEN:
2,200
HIGH:
2,208
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
2,200
LOW:
2,200
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/172,2002,2082,2002,20800
02/17/172,2022,2022,2002,20000
02/16/172,1772,2022,1772,20200
02/15/172,1632,1772,1632,177120
02/14/172,1662,1702,1632,163110
02/13/172,1742,1742,1722,17240
02/10/172,1792,1882,1792,18800
02/09/172,1642,1852,1642,18500
02/08/172,1922,1922,1642,16400
02/07/172,1992,1992,1922,19200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,279280.15
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47