RMK18Robusta Coffee 10-T {May 18}06/23/2017
LAST:

 2,016
CHANGE:
 39.00
OPEN:
1,962
HIGH:
2,026
ASK:
0
VOLUME:
45
CHANGE(%):
1.97
PREV:
1,977
LOW:
1,960
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171,9622,0261,9602,016450
06/22/172,0062,0061,9771,977240
06/21/172,0042,0232,0042,0133640
06/20/172,0202,0202,0002,0041,2690
06/19/172,0282,0312,0262,030630
06/16/172,0512,0512,0282,0312320
06/15/171,9942,0201,9942,016680
06/14/171,9871,9901,9871,990210
06/13/171,9971,9981,9871,987220
06/12/171,9782,0001,9782,000130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02