RMK18Robusta Coffee 10-T {May 18}11/17/2017
LAST:

 1,806
CHANGE:
 21.00
OPEN:
1,821
HIGH:
1,821
ASK:
0
VOLUME:
493
CHANGE(%):
1.15
PREV:
1,827
LOW:
1,800
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171,8211,8211,8001,8064930
11/16/171,8241,8341,8231,8271,4980
11/15/171,8151,8321,8141,8291,3550
11/14/171,8041,8211,7981,8175090
11/13/171,8051,8081,7931,8075020
11/10/171,8091,8181,7931,8041,7410
11/09/171,8051,8191,7951,8082,3980
11/08/171,8181,8191,7931,7951,4810
11/07/171,8401,8421,7921,8137720
11/06/171,8451,8541,8321,8381,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:1,792.00 - 2,269.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23