RMK18Robusta Coffee 10-T {May 18}04/28/2017
LAST:

 1,976
CHANGE:
 33.00
OPEN:
1,956
HIGH:
1,976
ASK:
0
VOLUME:
9
CHANGE(%):
1.70
PREV:
1,943
LOW:
1,956
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171,9561,9761,9561,97690
04/27/171,9561,9561,9431,94320
04/26/171,9831,9831,9581,958140
04/25/171,9421,9431,9001,943800
04/24/172,0132,0131,9541,9641230
04/21/172,1212,1212,0042,004120
04/20/172,1432,1442,1382,13890
04/19/172,1792,1812,1792,18100
04/18/172,1772,1942,1772,19400
04/17/172,1772,1772,1772,17700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34