RMK18Robusta Coffee 10-T {May 18}08/22/2017
LAST:

 2,080
CHANGE:
 11.00
OPEN:
2,077
HIGH:
2,083
ASK:
0
VOLUME:
92
CHANGE(%):
0.53
PREV:
2,069
LOW:
2,074
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/172,0772,0832,0742,080920
08/21/172,0562,0792,0532,0691730
08/18/172,0432,0572,0372,0562920
08/17/172,0432,0432,0102,0291140
08/16/172,0472,0472,0192,034970
08/15/172,0712,0712,0402,042410
08/14/172,1072,1072,0752,076200
08/11/172,0972,1112,0972,109450
08/10/172,1122,1122,0752,075680
08/09/172,1122,1152,1102,112200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,440560.29
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91