RMK18Robusta Coffee 10-T {May 18}02/16/2018
LAST:

 1,754
CHANGE:
 29.00
OPEN:
1,785
HIGH:
1,788
ASK:
0
VOLUME:
7,187
CHANGE(%):
1.63
PREV:
1,783
LOW:
1,747
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181,7851,7881,7471,7547,1870
02/15/181,7821,7911,7701,7836,8220
02/14/181,7851,7911,7801,7829,9490
02/13/181,7691,7811,7651,7786,3750
02/12/181,7621,7791,7621,76910,5230
02/09/181,7661,7781,7641,7698,5410
02/08/181,7571,7731,7511,76810,8380
02/07/181,7681,7731,7581,7619,3510
02/06/181,7521,7721,7461,7704,5410
02/05/181,7451,7531,7401,7523,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:1,678.00 - 2,248.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23