RMK18Robusta Coffee 10-T {May 18}05/23/2018
LAST:

 1,726
CHANGE:
 34.00
OPEN:
1,742
HIGH:
1,760
ASK:
0
VOLUME:
7
CHANGE(%):
1.93
PREV:
1,760
LOW:
1,726
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/181,7421,7601,7261,72670
05/22/181,7831,7831,7601,76000
05/21/181,7501,7831,7501,78300
05/18/181,7401,7501,7401,75000
05/17/181,7271,7401,7271,740430
05/16/181,7391,7391,7271,72710
05/15/181,7351,7351,7181,7181430
05/14/181,7331,7351,7331,73520
05/11/181,7421,7511,7421,751110
05/10/181,7381,7401,7381,740720
FUNDAMENTALS
Sector:
Industry:
52wk range:1,671.00 - 2,136.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83