RMK18Robusta Coffee 10-T {May 18}12/06/2016
LAST:

 2,084
CHANGE:
 9.00
OPEN:
2,093
HIGH:
2,093
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
2,093
LOW:
2,084
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/162,0932,0932,0842,08400
12/05/162,0942,0942,0932,09300
12/02/162,0332,0942,0332,09400
12/01/162,0692,0692,0332,03300
11/30/162,0872,0872,0692,06900
11/29/162,1082,1082,0872,08700
11/28/162,0762,1082,0762,10800
11/25/162,0732,0762,0732,07600
11/24/162,0962,0962,0732,07300
11/23/162,1512,1512,0962,09600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,389561.05
DJI19,5202691.40
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55