RMK17Robusta Coffee 10-T {May 17}01/16/2017
LAST:

 2,235
CHANGE:
 28.00
OPEN:
2,198
HIGH:
2,237
ASK:
0
VOLUME:
3,850
CHANGE(%):
1.27
PREV:
2,207
LOW:
2,198
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172,1982,2372,1982,2353,8500
01/13/172,2002,2102,1892,2076,2150
01/12/172,2152,2292,1942,2058,8990
01/11/172,1682,2312,1682,2224,1800
01/10/172,1462,1732,1462,1685,5070
01/09/172,1342,1642,1302,1461,5820
01/06/172,1502,1592,1402,1433,0030
01/05/172,1642,1722,1502,1583,4360
01/04/172,1362,1732,1352,1703,1170
01/03/172,1432,1462,1242,1318380
FUNDAMENTALS
Sector:
Industry:
52wk range:1,495.00 - 2,231.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54