RMK17Robusta Coffee 10-T {May 17}03/29/2017
LAST:

 2,171
CHANGE:
 3.00
OPEN:
2,158
HIGH:
2,176
ASK:
0
VOLUME:
4,933
CHANGE(%):
0.14
PREV:
2,168
LOW:
2,148
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172,1582,1762,1482,1714,9330
03/28/172,1812,1872,1582,16810,5770
03/27/172,1392,1992,1172,18610,5080
03/24/172,1622,1672,1332,1394,1710
03/23/172,1642,1692,1472,1636,4580
03/22/172,1702,1752,1522,1647,6010
03/21/172,1902,2012,1622,1715,1260
03/20/172,1812,1972,1742,1967,6070
03/17/172,1902,1902,1692,1845,0300
03/16/172,1952,2022,1802,1833,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:1,588.00 - 2,279.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,130-880.46
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47