RMK17Robusta Coffee 10-T {May 17}05/24/2017
LAST:

 1,877
CHANGE:
 31.00
OPEN:
1,908
HIGH:
1,908
ASK:
0
VOLUME:
22
CHANGE(%):
1.62
PREV:
1,908
LOW:
1,877
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,9081,9081,8771,877220
05/23/171,9091,9201,9081,908230
05/22/171,9461,9471,8951,89500
05/19/171,9581,9581,9511,95130
05/18/171,9501,9581,9501,958100
05/17/171,9311,9701,9311,97010
05/16/171,9411,9411,9311,93100
05/15/171,9661,9661,9411,9411710
05/12/171,9661,9661,9551,96600
05/11/171,9811,9811,9511,95110
FUNDAMENTALS
Sector:
Industry:
52wk range:1,693.00 - 2,279.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80