RMK17Robusta Coffee 10-T {May 17}05/31/2017
LAST:

 1,989
CHANGE:
 0.00
OPEN:
1,989
HIGH:
1,989
ASK:
0
VOLUME:
16
CHANGE(%):
0.00
PREV:
1,989
LOW:
1,989
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/171,9891,9891,9891,989160
05/30/172,0012,0011,9891,98900
05/29/171,9611,9611,9611,96100
05/26/171,9311,9611,9311,96180
05/25/171,8771,9041,8771,90400
05/24/171,9081,9081,8771,877220
05/23/171,9091,9201,9081,908230
05/22/171,9461,9471,8951,89500
05/19/171,9581,9581,9511,95130
05/18/171,9501,9581,9501,958100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,699.00 - 2,279.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13