RMH21Robusta Coffee 10-T {Mar 21}03/25/2021
LAST:

 1,351		CHANGE:
 0.00		OPEN:
1,351		HIGH:
1,351		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,351		LOW:
1,350		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/211,3511,3511,3501,35100
03/24/211,3621,3621,3511,35100
03/23/211,3831,3831,3621,36210
03/22/211,3791,3831,3791,38380
03/19/211,3471,3721,3471,36540
03/18/211,4111,4111,3711,37100
03/17/211,3911,3971,3911,39700
03/16/211,3741,3911,3741,39100
03/15/211,3891,3891,3741,37410
03/12/211,4081,4081,3891,38900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,192.00 - 1,488.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46