RMH21Robusta Coffee 10-T {Mar 21}04/06/2020
LAST:

 1,291
CHANGE:
 6.00
OPEN:
1,300
HIGH:
1,300
ASK:
0
VOLUME:
731
CHANGE(%):
0.46
PREV:
1,297
LOW:
1,291
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/201,3001,3001,2911,2917310
04/03/201,3001,3121,2971,2971250
04/02/201,2891,3071,2891,3071350
04/01/201,2811,2821,2731,2743500
03/31/201,3151,3151,2751,2941330
03/30/201,3081,3151,3041,305330
03/27/201,3151,3201,3091,309720
03/26/201,3491,3541,3321,334280
03/25/201,3571,3601,3511,3552320
03/24/201,3481,3651,3481,3551310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83