RMH20Robusta Coffee 10-T {Mar 20}03/25/2020
LAST:

 1,246		CHANGE:
 0.00		OPEN:
1,246		HIGH:
1,246		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,246		LOW:
1,246		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/201,2461,2461,2461,24600
03/24/201,2331,2461,2331,24600
03/23/201,2181,2331,2181,23300
03/20/201,1901,2181,1901,21800
03/19/201,2011,2011,1901,19000
03/18/201,1861,2011,1861,20150
03/17/201,2101,2101,1861,18600
03/16/201,2151,2151,1951,19520
03/13/201,2271,2331,2151,215460
03/12/201,2091,2261,2091,22600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,186.00 - 1,579.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83