RMH20Robusta Coffee 10-T {Mar 20}06/24/2019
LAST:

 1,496
CHANGE:
 5.00
OPEN:
1,490
HIGH:
1,498
ASK:
0
VOLUME:
179
CHANGE(%):
0.34
PREV:
1,491
LOW:
1,484
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/191,4901,4981,4841,4961790
06/21/191,5141,5141,4881,4912670
06/20/191,4641,4951,4621,4951420
06/19/191,4451,4501,4321,4477710
06/18/191,4531,4561,4351,4453200
06/17/191,4531,4651,4521,4552070
06/14/191,4791,4841,4551,4581670
06/13/191,5041,5041,4811,4813150
06/12/191,4831,4971,4791,4961,9190
06/11/191,5041,5071,4801,4822520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83