RMH20Robusta Coffee 10-T {Mar 20}12/14/2018
LAST:

 1,569
CHANGE:
 36.00
OPEN:
1,573
HIGH:
1,573
ASK:
0
VOLUME:
10
CHANGE(%):
2.24
PREV:
1,605
LOW:
1,569
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181,5731,5731,5691,569100
12/13/181,6221,6221,6001,60510
12/12/181,6191,6191,6181,618150
12/11/181,6401,6401,6191,61940
12/10/181,6371,6371,6361,63600
12/07/181,6501,6501,6421,642120
12/06/181,6491,6641,6491,65010
12/05/181,6681,6681,6631,66300
12/04/181,6691,6691,6661,666160
12/03/181,6881,6881,6691,66900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83