RMH20Robusta Coffee 10-T {Mar 20}03/15/2019
LAST:

 1,567		CHANGE:
 3.00		OPEN:
1,567		HIGH:
1,570		ASK:
0		VOLUME:
161
CHANGE(%):
0.19		PREV:
1,570		LOW:
1,549		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/191,5671,5701,5491,5671610
03/14/191,5921,5921,5681,570600
03/13/191,5981,5981,5921,595970
03/12/191,6031,6081,5981,601130
03/11/191,6031,6041,5971,604560
03/08/191,5941,6081,5941,6081650
03/07/191,6001,6021,5861,586830
03/06/191,6011,6071,6011,6041110
03/05/191,6001,6101,6001,6031590
03/04/191,6141,6141,5981,598900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83