RMH19Robusta Coffee 10-T {Mar 19}03/25/2019
LAST:

 1,480
CHANGE:
 0.00
OPEN:
1,480
HIGH:
1,480
ASK:
0
VOLUME:
35
CHANGE(%):
0.00
PREV:
1,480
LOW:
1,480
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/191,4801,4801,4801,480350
03/22/191,4891,4891,4801,48030
03/21/191,4851,4891,4851,48900
03/20/191,4981,4981,4851,485560
03/19/191,4791,4981,4791,49850
03/18/191,4681,4711,4681,471610
03/15/191,4551,4691,4551,4691660
03/14/191,4951,4951,4751,475100
03/13/191,5071,5071,4991,50010
03/12/191,5121,5121,5081,508610
FUNDAMENTALS
Sector:
Industry:
52wk range:1,455.00 - 1,820.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83