RMH19Robusta Coffee 10-T {Mar 19}12/14/2018
LAST:

 1,470
CHANGE:
 34.00
OPEN:
1,506
HIGH:
1,508
ASK:
0
VOLUME:
12,256
CHANGE(%):
2.26
PREV:
1,504
LOW:
1,468
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181,5061,5081,4681,47012,2560
12/13/181,5251,5311,5001,5048,3910
12/12/181,5271,5371,5221,52211,7480
12/11/181,5501,5501,5261,52713,0610
12/10/181,5541,5551,5381,5488,7140
12/07/181,5691,5721,5521,5547,3930
12/06/181,5771,5771,5591,5634,7930
12/05/181,5841,5891,5751,5805,0640
12/04/181,5901,5991,5791,5814,0900
12/03/181,6111,6191,5901,5906,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:1,478.00 - 1,827.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83