RMH19Robusta Coffee 10-T {Mar 19}03/21/2019
LAST:

 1,489
CHANGE:
 4.00
OPEN:
1,485
HIGH:
1,489
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
1,485
LOW:
1,485
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191,4851,4891,4851,48900
03/20/191,4981,4981,4851,485560
03/19/191,4791,4981,4791,49850
03/18/191,4681,4711,4681,471610
03/15/191,4551,4691,4551,4691660
03/14/191,4951,4951,4751,475100
03/13/191,5071,5071,4991,50010
03/12/191,5121,5121,5081,508610
03/11/191,5111,5161,5111,51620
03/08/191,5001,5141,5001,514500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,455.00 - 1,820.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83