RMH18Robusta Coffee 10-T {Mar 18}03/29/2018
LAST:

 1,777
CHANGE:
 0.00
OPEN:
1,780
HIGH:
1,780
ASK:
0
VOLUME:
21
CHANGE(%):
0.00
PREV:
1,777
LOW:
1,777
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/181,7801,7801,7771,777210
03/28/181,7861,7871,7771,77760
03/27/181,7481,7831,7481,78360
03/26/181,7411,7411,7361,7361800
03/23/181,7881,7881,7371,741920
03/22/181,7901,7901,7891,78910
03/21/181,8021,8021,8001,80040
03/20/181,8041,8041,8021,802130
03/19/181,8101,8101,8001,805220
03/16/181,7841,7851,7801,7851910
FUNDAMENTALS
Sector:
Industry:
52wk range:1,672.00 - 2,201.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83