RMH18Robusta Coffee 10-T {Mar 18}01/19/2018
LAST:

 1,756
CHANGE:
 37.00
OPEN:
1,790
HIGH:
1,792
ASK:
0
VOLUME:
15,188
CHANGE(%):
2.06
PREV:
1,793
LOW:
1,750
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,7901,7921,7501,75615,1880
01/18/181,7691,7941,7641,79313,2680
01/17/181,7281,7711,7251,7697,4960
01/16/181,7261,7381,7231,7272,2670
01/15/181,7281,7331,7231,7295,4080
01/12/181,7261,7351,7181,7285,3500
01/11/181,7231,7301,7141,7275,9370
01/10/181,7241,7311,7141,72613,5740
01/09/181,6861,7341,6721,72410,9070
01/08/181,7211,7221,6791,6863,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:1,672.00 - 2,269.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23