RMH18Robusta Coffee 10-T {Mar 18}10/17/2017
LAST:

 1,922
CHANGE:
 10.00
OPEN:
1,925
HIGH:
1,938
ASK:
0
VOLUME:
1,826
CHANGE(%):
0.52
PREV:
1,932
LOW:
1,921
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,9251,9381,9211,9221,8260
10/16/171,9641,9641,9241,9321,9120
10/13/171,9511,9681,9421,9631,2280
10/12/171,9281,9521,9211,9512,0290
10/11/171,9571,9571,9171,9312,7580
10/10/171,9571,9691,9561,9662,4010
10/09/171,9861,9871,9551,9599320
10/06/171,9631,9801,9541,9761,2530
10/05/171,9611,9711,9491,9552,0280
10/04/171,9631,9731,9631,9641,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:1,895.00 - 2,269.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05