RMH18Robusta Coffee 10-T {Mar 18}03/29/2017
LAST:

 2,198
CHANGE:
 1.00
OPEN:
2,199
HIGH:
2,199
ASK:
0
VOLUME:
6
CHANGE(%):
0.05
PREV:
2,199
LOW:
2,198
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172,1992,1992,1982,19860
03/28/172,2012,2012,1992,19900
03/27/172,1662,2152,1662,21500
03/24/172,1922,1922,1662,16600
03/23/172,1922,1922,1922,192240
03/22/172,1902,1922,1882,19270
03/21/172,2042,2042,1972,19700
03/20/172,2072,2192,2072,21900
03/17/172,2082,2082,2072,207300
03/16/172,2182,2182,2082,20800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37