RMH18Robusta Coffee 10-T {Mar 18}05/23/2017
LAST:

 1,954
CHANGE:
 13.00
OPEN:
1,942
HIGH:
1,963
ASK:
0
VOLUME:
179
CHANGE(%):
0.67
PREV:
1,941
LOW:
1,942
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,9421,9631,9421,9541790
05/22/171,9951,9991,9411,941200
05/19/172,0072,0072,0012,001240
05/18/172,0142,0141,9882,007580
05/17/172,0002,0241,9982,0241910
05/16/171,9872,0021,9871,989200
05/15/172,0252,0251,9981,99800
05/12/172,0142,0232,0142,0231390
05/11/172,0512,0512,0142,014590
05/10/172,0512,0522,0452,0453640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21