RMH18Robusta Coffee 10-T {Mar 18}01/17/2017
LAST:

 2,243
CHANGE:
 4.00
OPEN:
2,239
HIGH:
2,243
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
2,239
LOW:
2,239
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172,2392,2432,2392,24300
01/16/172,2152,2392,2152,23900
01/13/172,2202,2202,2152,21500
01/12/172,2352,2352,2202,22000
01/11/172,1862,2352,1862,23500
01/10/172,1602,1862,1602,18600
01/09/172,1542,1602,1542,16000
01/06/172,1722,1722,1542,15400
01/05/172,1802,1802,1722,17250
01/04/172,1432,1802,1432,18000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16