RMH18Robusta Coffee 10-T {Mar 18}07/21/2017
LAST:

 2,087
CHANGE:
 24.00
OPEN:
2,078
HIGH:
2,090
ASK:
0
VOLUME:
915
CHANGE(%):
1.16
PREV:
2,063
LOW:
2,078
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,0782,0902,0782,0879150
07/20/172,0632,0702,0552,0638590
07/19/172,0732,0852,0632,0633130
07/18/172,0812,0822,0692,0745590
07/17/172,0952,0952,0692,0704680
07/14/172,0882,0982,0802,0893520
07/13/172,0452,0842,0452,0831080
07/12/172,0272,0432,0242,0394490
07/11/172,0542,0542,0232,0255290
07/10/172,0602,0642,0352,0555840
FUNDAMENTALS
Sector:
Industry:
52wk range:1,882.00 - 2,269.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,212-280.23
FTSE7,387-660.88
NI22519,976-1240.62
CAC405,131130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53