RMH17Robusta Coffee 10-T {Mar 17}01/19/2017
LAST:

 2,261
CHANGE:
 16.00
OPEN:
2,250
HIGH:
2,266
ASK:
0
VOLUME:
6,240
CHANGE(%):
0.71
PREV:
2,245
LOW:
2,242
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172,2502,2662,2422,2616,2400
01/18/172,2302,2502,2242,2458,8060
01/17/172,2282,2592,2202,2385,3500
01/16/172,2002,2382,1972,2338,1670
01/13/172,1992,2062,1822,2028,9650
01/12/172,2132,2272,1882,19815,6220
01/11/172,1632,2292,1622,2188,9270
01/10/172,1402,1692,1382,16211,0680
01/09/172,1352,1592,1252,1413,8640
01/06/172,1452,1572,1372,1406,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:1,469.00 - 2,259.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21