RMH17Robusta Coffee 10-T {Mar 17}03/24/2017
LAST:

 2,109
CHANGE:
 30.00
OPEN:
2,122
HIGH:
2,123
ASK:
0
VOLUME:
6
CHANGE(%):
1.40
PREV:
2,139
LOW:
2,109
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,1222,1232,1092,10960
03/23/172,1422,1422,1192,13940
03/22/172,1302,1402,1302,14040
03/21/172,1722,1722,1472,147320
03/20/172,1632,1742,1632,17400
03/17/172,1602,1602,1602,16090
03/16/172,1612,1612,1602,160240
03/15/172,1512,1612,1512,16170
03/14/172,1532,1542,1512,151480
03/13/172,1592,1592,1242,146420
FUNDAMENTALS
Sector:
Industry:
52wk range:1,565.00 - 2,269.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13