RMH17Robusta Coffee 10-T {Mar 17}03/31/2017
LAST:

 2,136
CHANGE:
 0.00
OPEN:
2,136
HIGH:
2,136
ASK:
0
VOLUME:
2
CHANGE(%):
0.00
PREV:
2,136
LOW:
2,136
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/172,1362,1362,1362,13620
03/30/172,1412,1412,1362,136210
03/29/172,1282,1462,1282,14620
03/28/172,1542,1542,1432,14330
03/27/172,1052,1612,1052,16120
03/24/172,1222,1232,1092,10960
03/23/172,1422,1422,1192,13940
03/22/172,1302,1402,1302,14040
03/21/172,1722,1722,1472,147320
03/20/172,1632,1742,1632,17400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,601.00 - 2,269.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02