RMF21Robusta Coffee 10-T {Jan 21}04/06/2020
LAST:

 1,275
CHANGE:
 5.00
OPEN:
1,275
HIGH:
1,285
ASK:
0
VOLUME:
1,115
CHANGE(%):
0.39
PREV:
1,280
LOW:
1,272
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/201,2751,2851,2721,2751,1150
04/03/201,2851,2951,2781,2805360
04/02/201,2711,2951,2711,2933230
04/01/201,2661,2701,2601,2603170
03/31/201,3021,3021,2601,2791900
03/30/201,2931,3001,2891,2901080
03/27/201,2991,3081,2941,2951970
03/26/201,3361,3401,3211,323700
03/25/201,3481,3481,3401,3441790
03/24/201,3341,3511,3341,3423070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83