RMF21Robusta Coffee 10-T {Jan 21}01/25/2021
LAST:

 1,304		CHANGE:
 0.00		OPEN:
1,304		HIGH:
1,304		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,304		LOW:
1,304		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/211,3041,3041,3041,30400
01/22/211,3171,3171,3041,30400
01/21/211,3341,3341,3171,31700
01/20/211,3421,3421,3341,33420
01/19/211,3421,3421,3411,34240
01/18/211,3461,3461,3371,337590
01/15/211,3241,3451,3241,34500
01/14/211,3241,3241,3241,324170
01/13/211,3081,3241,3081,32490
01/12/211,3071,3071,2941,29450
FUNDAMENTALS
Sector:
Industry:
52wk range:1,173.00 - 1,478.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57