RMF20Robusta Coffee 10-T {Jan 20}07/22/2019
LAST:

 1,450
CHANGE:
 24.00
OPEN:
1,473
HIGH:
1,473
ASK:
0
VOLUME:
860
CHANGE(%):
1.63
PREV:
1,474
LOW:
1,449
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/191,4731,4731,4491,4508600
07/19/191,4801,4911,4731,4744210
07/18/191,4771,4861,4681,4821,4910
07/17/191,4601,4851,4531,4781,1310
07/16/191,4921,4961,4571,4601,7450
07/15/191,4821,4971,4541,4916460
07/12/191,4851,4901,4791,4806530
07/11/191,4911,4981,4801,4841,4580
07/10/191,4991,5181,4861,4871,2190
07/09/191,4781,4971,4781,4941,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,326.00 - 1,861.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83