RMF20Robusta Coffee 10-T {Jan 20}03/25/2019
LAST:

 1,550
CHANGE:
 5.00
OPEN:
1,543
HIGH:
1,554
ASK:
0
VOLUME:
222
CHANGE(%):
0.32
PREV:
1,545
LOW:
1,533
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/191,5431,5541,5331,5502220
03/22/191,5451,5551,5391,5452540
03/21/191,5551,5551,5421,5535060
03/20/191,5621,5661,5441,5502140
03/19/191,5471,5671,5401,5643130
03/18/191,5421,5511,5391,5477220
03/15/191,5551,5551,5291,5472610
03/14/191,5781,5781,5481,5501610
03/13/191,5751,5791,5711,5763240
03/12/191,5851,5891,5771,5821360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83