RMF19Robusta Coffee 10-T {Jan 19}12/07/2018
LAST:

 1,533
CHANGE:
 12.00
OPEN:
1,553
HIGH:
1,554
ASK:
0
VOLUME:
5,894
CHANGE(%):
0.78
PREV:
1,545
LOW:
1,530
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/181,5531,5541,5301,5335,8940
12/06/181,5531,5561,5401,5453,1130
12/05/181,5541,5651,5501,5564,5300
12/04/181,5631,5751,5551,5565,1480
12/03/181,5901,5981,5661,5667,6630
11/30/181,6061,6081,5761,5806,8570
11/29/181,6181,6261,6021,6096,7680
11/28/181,6471,6471,6121,6155,0130
11/27/181,6321,6471,6251,6456,1210
11/26/181,6111,6391,6091,6374,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:1,465.00 - 1,823.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83