RMF19Robusta Coffee 10-T {Jan 19}01/25/2019
LAST:

 1,528
CHANGE:
 0.00
OPEN:
1,528
HIGH:
1,528
ASK:
0
VOLUME:
14
CHANGE(%):
0.00
PREV:
1,528
LOW:
1,528
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/191,5281,5281,5281,528140
01/24/191,5121,5281,5001,5288790
01/23/191,4991,5041,4991,50400
01/22/191,5191,5191,4971,49770
01/21/191,5251,5251,5191,51970
01/18/191,5101,5251,5101,52530
01/17/191,5101,5101,5081,51050
01/16/191,5061,5191,5061,51900
01/15/191,5071,5071,5061,50660
01/14/191,5101,5111,5071,50700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,441.00 - 1,823.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83