RMF18Robusta Coffee 10-T {Jan 18}01/20/2017
LAST:

 2,266
CHANGE:
 3.00
OPEN:
2,264
HIGH:
2,270
ASK:
0
VOLUME:
106
CHANGE(%):
0.13
PREV:
2,263
LOW:
2,263
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,2642,2702,2632,2661060
01/19/172,2582,2632,2532,26300
01/18/172,2442,2512,2442,25120
01/17/172,2422,2442,2422,24430
01/16/172,2162,2402,2162,24010
01/13/172,2212,2212,2162,21620
01/12/172,2162,2212,2162,2211000
01/11/172,2142,2362,2132,23610
01/10/172,1802,1882,1802,18800
01/09/172,1542,1602,1542,16000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71