RMF18Robusta Coffee 10-T {Jan 18}10/17/2017
LAST:

 1,944
CHANGE:
 10.00
OPEN:
1,946
HIGH:
1,960
ASK:
0
VOLUME:
4,408
CHANGE(%):
0.51
PREV:
1,954
LOW:
1,943
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,9461,9601,9431,9444,4080
10/16/171,9821,9841,9431,9546,9660
10/13/171,9681,9881,9601,9824,3530
10/12/171,9461,9691,9361,9688,1100
10/11/171,9801,9801,9321,9475,4390
10/10/171,9691,9861,9681,9814,8890
10/09/171,9891,9991,9681,9743,1570
10/06/171,9741,9931,9681,9893,1650
10/05/171,9741,9821,9571,9674,2750
10/04/171,9811,9901,9741,9773,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:1,894.00 - 2,271.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05