RMF18Robusta Coffee 10-T {Jan 18}03/24/2017
LAST:

 2,166
CHANGE:
 26.00
OPEN:
2,198
HIGH:
2,198
ASK:
0
VOLUME:
6
CHANGE(%):
1.19
PREV:
2,192
LOW:
2,166
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,1982,1982,1662,16660
03/23/172,1902,1922,1852,192660
03/22/172,1902,1922,1832,192520
03/21/172,2202,2202,1982,198610
03/20/172,2152,2202,2152,22020
03/17/172,1992,2082,1992,208820
03/16/172,2102,2202,2092,209480
03/15/172,2032,2102,2002,2109540
03/14/172,2052,2102,1992,199120
03/13/172,1902,1942,1762,194260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,304-550.22