RMF18Robusta Coffee 10-T {Jan 18}01/17/2018
LAST:

 1,789
CHANGE:
 46.00
OPEN:
1,789
HIGH:
1,789
ASK:
0
VOLUME:
5
CHANGE(%):
2.64
PREV:
1,743
LOW:
1,789
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181,7891,7891,7891,78950
01/16/181,7471,7471,7431,743470
01/15/181,7461,7471,7461,74700
01/12/181,7451,7461,7451,74600
01/11/181,7461,7461,7451,74580
01/10/181,7391,7461,7391,746100
01/09/181,7001,7441,7001,744360
01/08/181,7401,7401,7011,708330
01/05/181,7461,7471,7461,747230
01/04/181,7581,7631,7451,751860
FUNDAMENTALS
Sector:
Industry:
52wk range:1,683.00 - 2,271.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23