RMF18Robusta Coffee 10-T {Jan 18}01/31/2018
LAST:

 1,728
CHANGE:
 0.00
OPEN:
1,728
HIGH:
1,728
ASK:
0
VOLUME:
13
CHANGE(%):
0.00
PREV:
1,728
LOW:
1,728
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/181,7281,7281,7281,728130
01/30/181,7821,7821,7281,72840
01/29/181,7561,7561,7511,75100
01/26/181,7771,7771,7721,77270
01/25/181,7961,8061,7771,77700
01/24/181,7691,7891,7691,7891770
01/23/181,7771,7771,7691,76960
01/22/181,7761,7831,7761,7831450
01/19/181,8071,8071,7751,77610
01/18/181,7891,8071,7891,807160
FUNDAMENTALS
Sector:
Industry:
52wk range:1,683.00 - 2,244.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83