RMF18Robusta Coffee 10-T {Jan 18}05/22/2017
LAST:

 1,948
CHANGE:
 56.00
OPEN:
2,011
HIGH:
2,011
ASK:
0
VOLUME:
133
CHANGE(%):
2.79
PREV:
2,004
LOW:
1,948
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,0112,0111,9481,9481330
05/19/171,9952,0121,9952,0042040
05/18/172,0182,0181,9922,0108310
05/17/172,0002,0361,9862,0272,8670
05/16/172,0002,0041,9841,9915540
05/15/172,0272,0272,0002,0001,3730
05/12/172,0122,0302,0122,0249030
05/11/172,0492,0492,0092,0141850
05/10/172,0402,0572,0392,0443140
05/09/172,0582,0682,0432,0526510
FUNDAMENTALS
Sector:
Industry:
52wk range:1,736.00 - 2,271.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460680.27