RMF18Robusta Coffee 10-T {Jan 18}07/21/2017
LAST:

 2,100
CHANGE:
 26.00
OPEN:
2,074
HIGH:
2,102
ASK:
0
VOLUME:
1,195
CHANGE(%):
1.25
PREV:
2,074
LOW:
2,071
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,0742,1022,0712,1001,1950
07/20/172,0762,0822,0632,0741,6040
07/19/172,0892,0982,0752,0755690
07/18/172,0902,0982,0852,0891,0390
07/17/172,1022,1122,0812,0879800
07/14/172,1022,1152,0952,1071,4250
07/13/172,0622,1022,0622,1007660
07/12/172,0362,0582,0362,0562,7890
07/11/172,0682,0682,0372,0391,3560
07/10/172,0762,0832,0432,0671,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:1,875.00 - 2,271.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13