RMF17Robusta Coffee 10-T {Jan 17}01/31/2017
LAST:

 2,252
CHANGE:
 0.00
OPEN:
2,252
HIGH:
2,252
ASK:
0
VOLUME:
89
CHANGE(%):
0.00
PREV:
2,252
LOW:
2,252
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/172,2522,2522,2522,252890
01/30/172,2492,2542,2492,252780
01/27/172,2242,2532,2242,2532320
01/26/172,2522,2522,2222,2223240
01/25/172,2192,2432,2192,2432990
01/24/172,2442,2512,2272,227690
01/23/172,2742,2742,2522,26140
01/20/172,2712,2742,2712,274230
01/19/172,2822,2822,2582,271350
01/18/172,2452,2602,2402,260210
FUNDAMENTALS
Sector:
Industry:
52wk range:1,451.00 - 2,282.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02