RMF17Robusta Coffee 10-T {Jan 17}01/23/2017
LAST:

 2,261
CHANGE:
 13.00
OPEN:
2,274
HIGH:
2,274
ASK:
0
VOLUME:
4
CHANGE(%):
0.57
PREV:
2,274
LOW:
2,252
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,2742,2742,2522,26140
01/20/172,2712,2742,2712,274230
01/19/172,2822,2822,2582,271350
01/18/172,2452,2602,2402,260210
01/17/172,2482,2622,2482,254400
01/16/172,2262,2412,2262,241220
01/13/172,2082,2142,2012,214310
01/12/172,2292,2372,2102,2101700
01/11/172,2412,2412,2182,2281090
01/10/172,1592,1722,1592,172970
FUNDAMENTALS
Sector:
Industry:
52wk range:1,451.00 - 2,282.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,837-540.29
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06