RM.CRobusta Coffee 10-T Continuation05/22/2017
LAST:

 1,925
CHANGE:
 52.00
OPEN:
1,982
HIGH:
1,988
ASK:
0
VOLUME:
6,117
CHANGE(%):
2.63
PREV:
1,977
LOW:
1,918
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,9821,9881,9181,9256,1170
05/19/171,9721,9941,9691,9777,2980
05/18/171,9861,9921,9601,9848,3420
05/17/171,9652,0081,9531,9977,7070
05/16/171,9651,9751,9511,9594,7720
05/15/171,9942,0041,9681,9694,5270
05/12/171,9842,0001,9811,9946,7490
05/11/172,0182,0221,9741,9845,0640
05/10/172,0162,0262,0062,0146,1270
05/09/172,0252,0422,0082,0206,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:1,615.00 - 2,269.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,923280.13
SP5002,39730.12
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05