RM.CRobusta Coffee 10-T Continuation07/17/2019
LAST:

 1,423
CHANGE:
 22.00
OPEN:
1,402
HIGH:
1,430
ASK:
0
VOLUME:
5,800
CHANGE(%):
1.57
PREV:
1,401
LOW:
1,396
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/191,4021,4301,3961,4235,8000
07/16/191,4311,4421,3971,4018,2610
07/15/191,4281,4411,3951,4343,3060
07/12/191,4271,4371,4231,4243,3770
07/11/191,4341,4451,4221,4275,0760
07/10/191,4381,4611,4291,4304,2930
07/09/191,4211,4401,4211,4368,2280
07/08/191,4581,4691,4241,4269,2180
07/05/191,4771,4931,4381,4445,1100
07/04/191,4611,4791,4591,4747,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,267.00 - 1,792.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83