RM.CRobusta Coffee 10-T Continuation01/17/2017
LAST:

 2,238
CHANGE:
 5.00
OPEN:
2,228
HIGH:
2,259
ASK:
0
VOLUME:
5,350
CHANGE(%):
0.22
PREV:
2,233
LOW:
2,220
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172,2282,2592,2202,2385,3500
01/16/172,2002,2382,1972,2338,1670
01/13/172,1992,2062,1822,2028,9650
01/12/172,2132,2272,1882,19815,6220
01/11/172,1632,2292,1622,2188,9270
01/10/172,1402,1692,1382,16211,0680
01/09/172,1352,1592,1252,1413,8640
01/06/172,1452,1572,1372,1406,6280
01/05/172,1532,1672,1452,15410,3630
01/04/172,1282,1672,1282,1657,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,339.00 - 2,238.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13