RM.CRobusta Coffee 10-T Continuation03/27/2017
LAST:

 2,186
CHANGE:
 47.00
OPEN:
2,139
HIGH:
2,199
ASK:
0
VOLUME:
10,508
CHANGE(%):
2.20
PREV:
2,139
LOW:
2,117
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172,1392,1992,1172,18610,5080
03/24/172,1622,1672,1332,1394,1710
03/23/172,1642,1692,1472,1636,4580
03/22/172,1702,1752,1522,1647,6010
03/21/172,1902,2012,1622,1715,1260
03/20/172,1812,1972,1742,1967,6070
03/17/172,1902,1902,1692,1845,0300
03/16/172,1952,2022,1802,1833,8310
03/15/172,1672,1832,1642,1804,3630
03/14/172,1642,1792,1582,1697,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:1,446.00 - 2,269.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63