RM.CRobusta Coffee 10-T Continuation07/20/2017
LAST:

 2,113
CHANGE:
 3.00
OPEN:
2,110
HIGH:
2,122
ASK:
0
VOLUME:
6,161
CHANGE(%):
0.14
PREV:
2,110
LOW:
2,099
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,1102,1222,0992,1136,1610
07/19/172,1262,1352,1082,1104,6020
07/18/172,1252,1362,1182,1316,0220
07/17/172,1442,1542,1172,1268,4050
07/14/172,1452,1622,1342,1468,2960
07/13/172,1022,1512,1022,1457,3960
07/12/172,0782,1072,0732,0979,6390
07/11/172,1022,1192,0692,0727,5980
07/10/172,1152,1242,0742,1008,6480
07/07/172,1502,1542,0992,1117,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:1,765.00 - 2,269.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.12
DJI21,571-410.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13