RM.CRobusta Coffee 10-T Continuation04/03/2020
LAST:

 1,220
CHANGE:
 38.00
OPEN:
1,230
HIGH:
1,234
ASK:
0
VOLUME:
8,561
CHANGE(%):
3.25
PREV:
1,171
LOW:
1,215
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201,2301,2341,2151,2208,5610
04/02/201,1761,2111,1761,2096,8150
04/01/201,1771,1831,1671,1719,0020
03/31/201,2071,2161,1621,1864,7530
03/30/201,2091,2201,2011,2036,7930
03/27/201,2341,2341,2091,2095,4440
03/26/201,2501,2541,2341,2416,9090
03/25/201,2591,2671,2441,2597,8790
03/24/201,2791,2981,2741,2937,2670
03/23/201,2381,2581,2381,2447,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,115.00 - 1,493.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83