RM.CRobusta Coffee 10-T Continuation01/28/2022
LAST:

 2,193		CHANGE:
 2.00		OPEN:
2,194		HIGH:
2,210		ASK:
0		VOLUME:
7,638
CHANGE(%):
0.09		PREV:
2,191		LOW:
2,165		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/222,1942,2102,1652,1937,6380
01/27/222,2032,2102,1862,1919,1670
01/26/222,2392,2492,2112,2188,9980
01/25/222,1722,2132,1692,2037,8710
01/24/222,2082,2132,1862,1975,7730
01/21/222,1812,1862,1622,1796,0980
01/20/222,2252,2292,1992,2277,3200
01/19/222,2052,2272,1962,2257,2020
01/18/222,2172,2252,1842,1952,7500
01/17/222,2212,2362,2102,2186,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:1,128.00 - 1,557.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76