RM.CRobusta Coffee 10-T Continuation03/21/2019
LAST:

 1,503
CHANGE:
 8.00
OPEN:
1,500
HIGH:
1,514
ASK:
0
VOLUME:
7,265
CHANGE(%):
0.54
PREV:
1,495
LOW:
1,492
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191,5001,5141,4921,5037,2650
03/20/191,5041,5101,4871,4958,6370
03/19/191,4831,5111,4741,5086,4450
03/18/191,4891,4891,4761,48513,2990
03/15/191,4891,4901,4631,4858,0740
03/14/191,5221,5221,4861,4905,1800
03/13/191,5251,5251,5101,5184,6640
03/12/191,5281,5331,5181,5254,5440
03/11/191,5251,5351,5181,5325,5390
03/08/191,5071,5311,5051,5306,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:1,463.00 - 1,845.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83