RM.CRobusta Coffee 10-T Continuation09/22/2017
LAST:

 2,005		CHANGE:
 7.00		OPEN:
2,012		HIGH:
2,031		ASK:
0		VOLUME:
6,181
CHANGE(%):
0.35		PREV:
2,012		LOW:
2,000		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172,0122,0312,0002,0056,1810
09/21/172,0342,0382,0072,01213,4390
09/20/171,9812,0381,9802,0358,8080
09/19/172,0002,0001,9671,9836,8130
09/18/172,0002,0181,9902,0056,3440
09/15/171,9881,9951,9631,9926,9770
09/14/172,0032,0081,9761,9939,9740
09/13/171,9772,0061,9682,0036,8280
09/12/171,9561,9721,9361,9699,3100
09/11/171,9651,9771,9401,9518,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:1,871.00 - 2,269.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82