QEZ162-Year Gilt {Dec 16}12/28/2016
LAST:

 104.9
CHANGE:
 0.02
OPEN:
104.8
HIGH:
104.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
104.8
LOW:
104.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/16104.8104.9104.8104.900
12/27/16104.8104.8104.8104.800
12/26/16104.8104.8104.8104.800
12/23/16104.9104.9104.8104.8100
12/22/16104.9104.9104.8104.800
12/21/16104.7104.8104.7104.800
12/20/16104.7104.7104.7104.700
12/19/16104.6104.7104.6104.700
12/16/16104.6104.6104.6104.600
12/15/16104.7104.7104.6104.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96