QEU162-Year Gilt {Sep 16}09/28/2016
LAST:

 104.0
CHANGE:
 0.01
OPEN:
104.1
HIGH:
104.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
104.1
LOW:
104.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/16104.1104.1104.0104.000
09/27/16104.0104.1104.0104.100
09/26/16104.0104.0104.0104.02300
09/23/16104.0104.0104.0104.0440
09/22/16104.0104.0104.0104.000
09/21/16104.0104.0104.0104.000
09/20/16103.9104.0103.9104.000
09/19/16103.9103.9103.9103.900
09/16/16103.9103.9103.9103.910
09/15/16103.9103.9103.9103.9190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86