QEM202-Year Gilt {Jun 20}04/03/2020
LAST:

 104.8
CHANGE:
 0.03
OPEN:
104.8
HIGH:
104.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
104.8
LOW:
104.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/20104.8104.8104.8104.800
04/02/20104.8104.8104.8104.800
04/01/20104.8104.8104.8104.800
03/31/20104.8104.8104.8104.800
03/30/20104.8104.8104.8104.800
03/27/20104.8104.8104.8104.800
03/26/20104.8104.8104.8104.800
03/25/20104.9104.9104.8104.800
03/24/20104.9104.9104.9104.900
03/23/20104.9104.9104.9104.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83