QEM192-Year Gilt {Jun 19}03/22/2019
LAST:

 103.8
CHANGE:
 0.06
OPEN:
103.8
HIGH:
103.8
ASK:
0.0
VOLUME:
10
CHANGE(%):
0.06
PREV:
103.8
LOW:
103.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19103.8103.8103.8103.8100
03/21/19103.7103.8103.7103.800
03/20/19103.6103.7103.6103.700
03/19/19103.6103.6103.6103.600
03/18/19103.6103.6103.6103.630
03/15/19103.6103.7103.6103.600
03/14/19103.6103.6103.6103.600
03/13/19103.7103.7103.6103.600
03/12/19103.7103.7103.7103.700
03/11/19103.7103.7103.7103.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83