QEH202-Year Gilt {Mar 20}03/27/2020
LAST:

 104.1		CHANGE:
 0.03		OPEN:
104.1		HIGH:
104.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
104.1		LOW:
104.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20104.1104.1104.1104.100
03/26/20104.2104.2104.1104.100
03/25/20104.1104.2104.1104.200
03/24/20104.3104.3104.1104.100
03/23/20104.3104.3104.3104.300
03/20/20104.0104.3104.0104.300
03/19/20103.9104.0103.9104.000
03/18/20103.9103.9103.9103.900
03/17/20103.9103.9103.9103.900
03/16/20103.9103.9103.9103.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83