QE.C2-Year Gilt Continuation07/22/2019
LAST:

 104.9
CHANGE:
 0.03
OPEN:
104.9
HIGH:
104.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
104.9
LOW:
104.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/19104.9104.9104.9104.900
07/19/19104.8104.9104.8104.900
07/18/19104.8104.8104.8104.800
07/17/19104.7104.8104.7104.800
07/16/19104.7104.7104.7104.700
07/15/19104.7104.7104.7104.700
07/12/19104.7104.7104.7104.700
07/11/19104.8104.8104.7104.700
07/10/19104.8104.8104.8104.800
07/09/19104.8104.8104.8104.800
FUNDAMENTALS
Sector:
Industry:
52wk range:102.34 - 104.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83