QE.C2-Year Gilt Continuation05/26/2017
LAST:

 104.9
CHANGE:
 0.01
OPEN:
104.9
HIGH:
105.0
ASK:
0.0
VOLUME:
308
CHANGE(%):
0.01
PREV:
104.9
LOW:
104.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17104.9105.0104.8104.93080
05/25/17104.9104.9104.9104.95510
05/24/17104.8104.9104.8104.9580
05/23/17104.8104.9104.8104.900
05/22/17104.8104.8104.8104.890
05/19/17104.7104.8104.7104.850
FUNDAMENTALS
Sector:
Industry:
52wk range:103.40 - 105.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03