QE.C2-Year Gilt Continuation12/13/2018
LAST:

 103.6
CHANGE:
 0.03
OPEN:
103.6
HIGH:
103.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
103.6
LOW:
103.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/18103.6103.6103.6103.600
12/12/18103.7103.7103.6103.600
12/11/18103.7103.7103.7103.700
12/10/18103.6103.7103.6103.700
12/07/18103.6103.6103.6103.600
12/06/18103.6103.6103.6103.600
12/05/18103.6103.6103.6103.600
12/04/18103.6103.6103.6103.600
12/03/18103.6103.6103.6103.620
11/30/18103.6103.6103.6103.600
FUNDAMENTALS
Sector:
Industry:
52wk range:103.40 - 105.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83