QE.C2-Year Gilt Continuation03/27/2017
LAST:

 105.4
CHANGE:
 0.03
OPEN:
105.4
HIGH:
105.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
105.4
LOW:
105.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17105.4105.4105.4105.400
03/24/17105.5105.5105.4105.400
03/23/17105.5105.5105.5105.500
03/22/17105.5105.5105.5105.52400
03/21/17105.5105.5105.5105.500
03/20/17105.6105.6105.6105.6200
03/17/17105.6105.6105.6105.600
03/16/17105.7105.7105.6105.620
03/15/17105.6105.7105.6105.700
03/14/17105.6105.6105.6105.620
FUNDAMENTALS
Sector:
Industry:
52wk range:103.40 - 105.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,339-30.12
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63