QE.C2-Year Gilt Continuation01/18/2017
LAST:

 105.4
CHANGE:
 0.02
OPEN:
105.4
HIGH:
105.4
ASK:
0.0
VOLUME:
14
CHANGE(%):
0.02
PREV:
105.4
LOW:
105.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17105.4105.4105.4105.4140
01/17/17105.4105.4105.4105.4330
01/16/17105.4105.4105.4105.4220
01/13/17105.4105.4105.4105.4110
01/12/17105.4105.4105.4105.4680
01/11/17105.4105.4105.4105.4270
01/10/17105.4105.4105.4105.4800
01/09/17105.4105.4105.4105.4230
01/06/17105.4105.4105.3105.4680
01/05/17105.5105.5105.4105.4580
FUNDAMENTALS
Sector:
Industry:
52wk range:103.40 - 105.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21