QE.C2-Year Gilt Continuation04/08/2020
LAST:

 104.9
CHANGE:
 0.09
OPEN:
104.7
HIGH:
104.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
104.8
LOW:
104.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/20104.8104.8104.7104.700
04/06/20104.8104.8104.8104.800
04/03/20104.8104.8104.8104.800
04/02/20104.8104.8104.8104.800
04/01/20104.8104.8104.8104.800
03/31/20104.8104.8104.8104.800
03/30/20104.8104.8104.8104.800
03/27/20104.1104.1104.1104.100
03/26/20104.2104.2104.1104.100
03/25/20104.1104.2104.1104.200
FUNDAMENTALS
Sector:
Industry:
52wk range:103.46 - 105.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83