QE.C2-Year Gilt Continuation09/20/2017
LAST:

 103.6
CHANGE:
 0.02
OPEN:
103.7
HIGH:
103.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
103.7
LOW:
103.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17103.7103.7103.6103.600
09/19/17103.6103.7103.6103.700
09/18/17103.6103.6103.6103.6150
09/15/17103.6103.6103.6103.600
09/14/17103.8103.8103.7103.700
09/13/17103.8103.8103.8103.800
09/12/17103.9103.9103.8103.82900
09/11/17104.0104.0103.9103.9140
09/08/17104.0104.1104.0104.000
09/07/17104.0104.0104.0104.000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.40 - 105.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27860.08
NI22520,347370.18
CAC405,263210.40
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06