QE.C2-Year Gilt Continuation12/15/2017
LAST:

 104.1
CHANGE:
 0.00
OPEN:
104.1
HIGH:
104.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
104.1
LOW:
104.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17104.1104.1104.1104.100
12/14/17104.1104.1104.1104.100
12/13/17103.5103.5103.5103.550
12/12/17104.1104.1104.1104.100
12/11/17104.0104.1104.0104.1100
12/08/17103.9104.0103.9104.000
12/07/17104.0104.0104.0104.020
12/06/17103.5103.5103.5103.550
12/05/17104.0104.0104.0104.000
12/04/17104.2104.2104.0104.000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.40 - 105.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23