QDZ185-Year Gilt {Dec 18}12/27/2018
LAST:

 115.0
CHANGE:
 0.01
OPEN:
115.0
HIGH:
115.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
115.0
LOW:
115.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/18115.0115.0115.0115.000
12/26/18115.0115.0115.0115.000
12/25/18115.0115.0115.0115.000
12/24/18114.8115.0114.8115.000
12/21/18115.0115.0114.8114.800
12/20/18114.9115.0114.9115.000
12/19/18114.8114.9114.8114.900
12/18/18114.9114.9114.8114.800
12/17/18115.1115.1114.9114.900
12/14/18114.9115.1114.9115.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83