QDZ165-Year Gilt {Dec 16}12/28/2016
LAST:

 115.1
CHANGE:
 0.13
OPEN:
115.0
HIGH:
115.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
115.0
LOW:
115.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/16115.0115.1115.0115.100
12/27/16115.0115.0115.0115.000
12/26/16115.0115.0115.0115.000
12/23/16115.1115.1115.0115.000
12/22/16114.9114.9114.9114.900
12/21/16114.7114.9114.7114.900
12/20/16114.7114.7114.7114.700
12/19/16114.5114.7114.5114.700
12/16/16114.4114.5114.4114.500
12/15/16114.8114.8114.4114.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,7062481.16
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,296-1910.67