QDU165-Year Gilt {Sep 16}09/28/2016
LAST:

 115.5
CHANGE:
 0.04
OPEN:
115.5
HIGH:
115.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
115.5
LOW:
115.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/16115.5115.5115.5115.500
09/27/16115.4115.5115.4115.500
09/26/16115.4115.4115.4115.400
09/23/16115.4115.4115.4115.400
09/22/16115.2115.4115.2115.400
09/21/16115.3115.3115.2115.200
09/20/16115.1115.3115.1115.300
09/19/16115.1115.1115.1115.100
09/16/16115.0115.1115.0115.100
09/15/16114.9115.0114.9115.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03