QDM195-Year Gilt {Jun 19}03/22/2019
LAST:

 114.1
CHANGE:
 0.15
OPEN:
113.9
HIGH:
114.1
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.13
PREV:
113.9
LOW:
113.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19113.9114.1113.9114.110
03/21/19113.6113.9113.6113.950
03/20/19113.6113.6113.6113.600
03/19/19113.3113.4113.3113.400
03/18/19113.3113.3113.3113.300
03/15/19113.3113.3113.3113.300
03/14/19113.4113.4113.3113.300
03/13/19113.5113.5113.4113.400
03/12/19113.6113.6113.5113.500
03/11/19113.5113.6113.5113.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83