QDH205-Year Gilt {Mar 20}03/27/2020
LAST:

 116.6		CHANGE:
 0.03		OPEN:
116.7		HIGH:
116.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
116.7		LOW:
116.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20116.7116.7116.6116.600
03/26/20116.7116.7116.7116.700
03/25/20116.5116.7116.5116.700
03/24/20116.7116.7116.5116.500
03/23/20116.2116.7116.2116.700
03/20/20115.1116.2115.1116.200
03/19/20114.9115.1114.9115.100
03/18/20115.5115.5114.9114.900
03/17/20115.8115.8115.5115.500
03/16/20115.9115.9115.8115.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83