QDH195-Year Gilt {Mar 19}03/27/2019
LAST:

 114.9
CHANGE:
 0.06
OPEN:
114.9
HIGH:
114.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
114.9
LOW:
114.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/19114.9114.9114.9114.900
03/26/19115.0115.0114.9114.900
03/25/19114.9115.0114.9115.000
03/22/19114.7114.9114.7114.910
03/21/19114.4114.7114.4114.700
03/20/19114.2114.4114.2114.400
03/19/19114.1114.2114.1114.200
03/18/19114.1114.1114.1114.100
03/15/19114.0114.1114.0114.100
03/14/19114.2114.2114.0114.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83