QDH195-Year Gilt {Mar 19}03/21/2019
LAST:

 114.7
CHANGE:
 0.39
OPEN:
114.4
HIGH:
114.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
114.4
LOW:
114.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19114.4114.7114.4114.700
03/20/19114.2114.4114.2114.400
03/19/19114.1114.2114.1114.200
03/18/19114.1114.1114.1114.100
03/15/19114.0114.1114.0114.100
03/14/19114.2114.2114.0114.000
03/13/19114.3114.3114.2114.200
03/12/19114.4114.4114.3114.300
03/11/19114.3114.4114.3114.400
03/08/19114.4114.4114.3114.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83