QD.C5-Year Gilt Continuation01/15/2018
LAST:

 112.4
CHANGE:
 0.02
OPEN:
112.4
HIGH:
112.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
112.4
LOW:
112.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18112.4112.4112.4112.400
01/12/18112.5112.5112.4112.400
01/11/18112.7112.7112.5112.5100
01/10/18112.7112.7112.7112.7170
01/09/18112.9112.9112.7112.7330
01/08/18112.8112.9112.8112.990
01/05/18113.0113.0112.9112.900
01/04/18113.0113.0112.9112.900
01/03/18112.7113.0112.7113.060
01/02/18112.6112.7112.6112.7180
FUNDAMENTALS
Sector:
Industry:
52wk range:112.52 - 116.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23