QD.C5-Year Gilt Continuation03/27/2018
LAST:

 111.6
CHANGE:
 0.02
OPEN:
111.6
HIGH:
111.6
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.02
PREV:
111.6
LOW:
111.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/18111.6111.6111.6111.620
03/26/18111.6111.6111.6111.600
03/23/18111.7111.7111.6111.600
03/22/18111.4111.7111.4111.700
03/21/18111.7111.7111.4111.400
03/20/18111.9111.9111.7111.700
03/19/18111.9111.9111.9111.900
03/16/18112.0112.0111.9111.91380
03/15/18112.0112.0112.0112.000
03/14/18111.8112.0111.8112.000
FUNDAMENTALS
Sector:
Industry:
52wk range:112.52 - 116.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23