QD.C5-Year Gilt Continuation12/13/2018
LAST:

 114.9
CHANGE:
 0.06
OPEN:
115.0
HIGH:
115.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
115.0
LOW:
114.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/18115.0115.0114.9114.900
12/12/18115.3115.3115.0115.000
12/11/18115.4115.4115.3115.3100
12/10/18115.0115.4115.0115.4100
12/07/18115.0115.0115.0115.000
12/06/18114.8115.1114.8115.100
12/05/18115.0115.0114.8114.800
12/04/18114.9115.0114.9115.000
12/03/18114.7114.9114.7114.9270
11/30/18114.8114.8114.7114.760
FUNDAMENTALS
Sector:
Industry:
52wk range:112.52 - 116.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83