QD.C5-Year Gilt Continuation05/26/2017
LAST:

 115.8
CHANGE:
 0.07
OPEN:
115.8
HIGH:
115.9
ASK:
0.0
VOLUME:
155
CHANGE(%):
0.06
PREV:
115.7
LOW:
115.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17115.8115.9115.8115.81550
05/25/17115.7115.8115.7115.71230
05/24/17115.5115.7115.5115.700
05/23/17115.6115.6115.6115.600
05/22/17115.5115.6115.5115.600
05/19/17115.6115.6115.5115.500
FUNDAMENTALS
Sector:
Industry:
52wk range:112.52 - 116.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03