QD.C5-Year Gilt Continuation07/22/2019
LAST:

 114.4
CHANGE:
 0.10
OPEN:
114.3
HIGH:
114.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
114.3
LOW:
114.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/19114.3114.4114.3114.400
07/19/19114.2114.3114.2114.300
07/18/19114.1114.2114.1114.200
07/17/19113.9114.1113.9114.100
07/16/19114.0114.0113.9113.900
07/15/19113.8114.0113.8114.000
07/12/19113.7113.8113.7113.800
07/11/19114.1114.1113.7113.700
07/10/19114.2114.2114.1114.100
07/09/19114.3114.3114.2114.200
FUNDAMENTALS
Sector:
Industry:
52wk range:111.99 - 115.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83