QD.C5-Year Gilt Continuation07/24/2017
LAST:

 114.1
CHANGE:
 0.05
OPEN:
114.2
HIGH:
114.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
114.2
LOW:
114.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17114.2114.2114.1114.100
07/21/17114.1114.2114.1114.200
07/20/17114.1114.1114.1114.100
07/19/17114.1114.1114.1114.100
07/18/17113.8114.1113.8114.100
07/17/17113.8113.8113.8113.800
07/14/17113.7113.8113.7113.800
07/13/17113.8113.8113.7113.700
07/12/17113.8113.8113.8113.850
07/11/17113.7113.8113.7113.800
FUNDAMENTALS
Sector:
Industry:
52wk range:112.52 - 116.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,295860.71
FTSE7,435580.78
NI22519,955-200.10
CAC405,190631.22
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02