QD.C5-Year Gilt Continuation09/27/2017
LAST:

 113.2
CHANGE:
 0.13
OPEN:
113.3
HIGH:
113.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
113.3
LOW:
113.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/17113.3113.3113.2113.200
09/26/17113.3113.3113.3113.300
09/25/17113.3113.3113.3113.300
09/22/17113.3113.3113.3113.300
09/21/17113.4113.4113.3113.300
09/20/17113.5113.5113.4113.4960
09/19/17113.5113.5113.5113.500
09/18/17113.4113.5113.4113.500
09/15/17113.8113.8113.4113.410
09/14/17114.1114.1113.8113.800
FUNDAMENTALS
Sector:
Industry:
52wk range:112.52 - 116.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,524-10.01
NI22521,8051090.50
CAC405,398110.20
GLD1,27910.09
BDI1,200494.26
HSI28,156-1500.53