QD.C5-Year Gilt Continuation03/24/2017
LAST:

 116.0
CHANGE:
 0.05
OPEN:
116.1
HIGH:
116.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
116.1
LOW:
116.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17116.1116.1116.0116.000
03/23/17116.3116.3116.1116.100
03/22/17116.1116.3116.1116.31490
03/21/17116.3116.3116.1116.140
03/20/17116.2116.3116.2116.310
03/17/17116.4116.4116.3116.300
03/16/17116.4116.4116.3116.300
03/15/17116.3116.4116.3116.400
03/14/17116.3116.3116.3116.300
03/13/17116.2116.3116.2116.310
FUNDAMENTALS
Sector:
Industry:
52wk range:112.52 - 116.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13