QD.C5-Year Gilt Continuation04/08/2020
LAST:

 117.5
CHANGE:
 0.30
OPEN:
117.2
HIGH:
117.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
117.5
LOW:
117.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/20117.5117.5117.2117.200
04/06/20117.5117.5117.5117.500
04/03/20117.5117.5117.5117.500
04/02/20117.5117.5117.5117.500
04/01/20117.5117.5117.5117.500
03/31/20117.5117.5117.5117.500
03/30/20116.6117.5116.6117.500
03/27/20116.7116.7116.6116.600
03/26/20116.7116.7116.7116.700
03/25/20116.5116.7116.5116.700
FUNDAMENTALS
Sector:
Industry:
52wk range:113.29 - 117.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83