QD.C5-Year Gilt Continuation01/23/2017
LAST:

 114.9
CHANGE:
 0.08
OPEN:
114.9
HIGH:
115.0
ASK:
0.0
VOLUME:
679
CHANGE(%):
0.07
PREV:
114.9
LOW:
114.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17114.9114.9114.8114.81770
01/19/17114.9114.9114.8114.9110
01/18/17115.1115.1115.1115.1930
01/17/17115.3115.3115.1115.290
01/16/17115.2115.2115.2115.21330
01/13/17115.1115.1114.9115.1360
01/12/17115.1115.2115.1115.1260
01/11/17114.9115.0114.9114.93580
01/10/17115.0115.0114.9114.92440
01/09/17115.0115.1115.0115.060
FUNDAMENTALS
Sector:
Industry:
52wk range:111.55 - 115.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06