QBZ18Ultra Gilt {Dec 18}12/27/2018
LAST:

 147.5
CHANGE:
 0.28
OPEN:
147.8
HIGH:
147.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
147.8
LOW:
147.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/18147.8147.8147.5147.500
12/26/18147.8147.8147.8147.800
12/25/18147.8147.8147.8147.800
12/24/18146.1147.8146.1147.800
12/21/18147.4147.4146.1146.100
12/20/18147.0147.4147.0147.400
12/19/18146.9147.0146.9147.000
12/18/18147.3147.3146.9146.900
12/17/18147.7147.7147.3147.300
12/14/18146.6147.7146.6147.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83