QBZ16Ultra Gilt {Dec 16}12/28/2016
LAST:

 145.9
CHANGE:
 0.74
OPEN:
145.2
HIGH:
145.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
145.2
LOW:
145.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/16145.2145.9145.2145.900
12/27/16145.2145.2145.2145.200
12/26/16145.2145.2145.2145.200
12/23/16144.3145.2144.3145.250
12/22/16143.7144.3143.7144.300
12/21/16142.3143.7142.3143.700
12/20/16142.5142.5142.3142.300
12/19/16141.3142.5141.3142.500
12/16/16139.7141.3139.7141.300
12/15/16142.8142.8139.7139.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63