QBU20Ultra Gilt {Sep 20}09/28/2020
LAST:

 184.6		CHANGE:
 0.82		OPEN:
185.4		HIGH:
185.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.44		PREV:
185.4		LOW:
184.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/20185.4185.4184.6184.600
09/25/20184.1185.4184.1185.400
09/24/20183.5184.1183.5184.100
09/23/20184.5184.5183.5183.500
09/22/20185.8185.8184.5184.500
09/21/20184.4185.8184.4185.800
09/18/20184.6184.6184.4184.400
09/17/20184.0184.6184.0184.600
09/16/20183.7184.0183.7184.000
09/15/20184.2184.2183.7183.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09