QBU20Ultra Gilt {Sep 20}04/06/2020
LAST:

 182.0
CHANGE:
 0.20
OPEN:
182.2
HIGH:
182.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
182.2
LOW:
182.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/20182.2182.2182.0182.000
04/03/20182.0182.2182.0182.200
04/02/20183.2183.2182.0182.000
04/01/20180.6183.2180.6183.200
03/31/20183.6183.6180.6180.600
03/30/20183.3183.6183.3183.600
03/27/20181.5183.3181.5183.300
03/26/20179.7181.5179.7181.500
03/25/20181.2181.2179.7179.700
03/24/20183.1183.1181.2181.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83