QBU19Ultra Gilt {Sep 19}03/22/2019
LAST:

 159.7
CHANGE:
 1.44
OPEN:
158.3
HIGH:
159.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.91
PREV:
158.3
LOW:
158.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19158.3159.7158.3159.700
03/21/19155.5158.3155.5158.300
03/20/19153.7155.5153.7155.500
03/19/19153.3153.7153.3153.700
03/18/19152.7153.3152.7153.300
03/15/19152.1152.7152.1152.700
03/14/19152.1152.1152.1152.100
03/13/19153.4153.4152.1152.100
03/12/19153.6153.6153.4153.400
03/11/19153.1153.6153.1153.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83