QBU19Ultra Gilt {Sep 19}07/17/2019
LAST:

 163.7
CHANGE:
 1.48
OPEN:
162.2
HIGH:
163.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.91
PREV:
162.2
LOW:
162.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19162.2163.7162.2163.700
07/16/19163.3163.3162.2162.200
07/15/19162.0163.3162.0163.300
07/12/19161.8162.0161.8162.000
07/11/19164.0164.0161.8161.800
07/10/19164.9164.9164.0164.000
07/09/19165.1165.1164.9164.900
07/08/19164.2165.1164.2165.100
07/05/19166.3166.3164.2164.200
07/04/19166.2166.3166.2166.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83