QBU16Ultra Gilt {Sep 16}09/28/2016
LAST:

 163.6
CHANGE:
 0.32
OPEN:
163.9
HIGH:
163.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
163.9
LOW:
163.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/16163.9163.9163.5163.600
09/27/16162.4163.9162.4163.900
09/26/16161.3162.4161.3162.400
09/23/16161.4161.4161.3161.300
09/22/16157.7161.4157.7161.400
09/21/16158.3158.3157.7157.700
09/20/16156.4158.3156.4158.300
09/19/16157.4157.4156.4156.400
09/16/16156.8157.4156.8157.4530
09/15/16155.9156.8155.9156.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71