QBM20Ultra Gilt {Jun 20}04/03/2020
LAST:

 183.2
CHANGE:
 0.14
OPEN:
183.0
HIGH:
183.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
183.0
LOW:
183.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/20183.0183.2183.0183.200
04/02/20184.1184.1183.0183.000
04/01/20181.6184.1181.6184.100
03/31/20184.6184.6181.6181.600
03/30/20184.2184.6184.2184.600
03/27/20182.5184.2182.5184.200
03/26/20180.6182.5180.6182.500
03/25/20181.8181.8180.6180.600
03/24/20184.4184.4181.8181.800
03/23/20178.4184.4178.4184.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83