QBM19Ultra Gilt {Jun 19}03/21/2019
LAST:

 159.1
CHANGE:
 2.84
OPEN:
156.2
HIGH:
159.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.82
PREV:
156.2
LOW:
156.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19156.2159.1156.2159.100
03/20/19154.4156.2154.4156.200
03/19/19154.0154.4154.0154.400
03/18/19153.5154.0153.5154.000
03/15/19152.8153.5152.8153.500
03/14/19152.8152.8152.8152.800
03/13/19154.1154.1152.8152.800
03/12/19154.3154.3154.1154.100
03/11/19153.8154.3153.8154.300
03/08/19155.2155.2153.8153.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83