QBM19Ultra Gilt {Jun 19}06/26/2019
LAST:

 162.7
CHANGE:
 0.76
OPEN:
163.5
HIGH:
163.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
163.5
LOW:
162.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/19163.5163.5162.7162.700
06/25/19163.3163.5163.3163.500
06/24/19162.1163.3162.1163.300
06/21/19163.3163.3162.1162.100
06/20/19162.1163.3162.1163.300
06/19/19163.4163.4162.1162.100
06/18/19162.2163.4162.2163.400
06/17/19162.8162.8162.2162.200
06/14/19162.9162.9162.8162.800
06/13/19161.8162.9161.8162.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83