QBH19Ultra Gilt {Mar 19}03/27/2019
LAST:

 160.7
CHANGE:
 0.50
OPEN:
160.2
HIGH:
160.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
160.2
LOW:
160.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/19160.2160.7160.2160.700
03/26/19161.8161.8160.2160.200
03/25/19161.1161.8161.1161.800
03/22/19159.8161.1159.8161.100
03/21/19157.0159.8157.0159.800
03/20/19155.2157.0155.2157.000
03/19/19154.7155.2154.7155.200
03/18/19154.1154.7154.1154.700
03/15/19153.5154.1153.5154.100
03/14/19153.5153.5153.5153.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83