QBH19Ultra Gilt {Mar 19}03/21/2019
LAST:

 159.8
CHANGE:
 2.84
OPEN:
157.0
HIGH:
159.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.81
PREV:
157.0
LOW:
157.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19157.0159.8157.0159.800
03/20/19155.2157.0155.2157.000
03/19/19154.7155.2154.7155.200
03/18/19154.1154.7154.1154.700
03/15/19153.5154.1153.5154.100
03/14/19153.5153.5153.5153.500
03/13/19154.8154.8153.5153.500
03/12/19155.0155.0154.8154.800
03/11/19154.5155.0154.5155.000
03/08/19155.9155.9154.5154.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83