QBH17Ultra Gilt {Mar 17}03/29/2017
LAST:

 149.6
CHANGE:
 0.48
OPEN:
150.0
HIGH:
150.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
150.0
LOW:
149.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17150.0150.0149.6149.600
03/28/17150.3150.3150.0150.000
03/27/17149.7150.3149.7150.300
03/24/17149.1149.7149.1149.700
03/23/17150.5150.5149.1149.100
03/22/17148.2150.5148.2150.500
03/21/17148.7148.7148.2148.200
03/20/17148.4148.7148.4148.700
03/17/17148.0148.4148.0148.400
03/16/17147.9148.0147.9148.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,405-440.20
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92