QBH17Ultra Gilt {Mar 17}01/23/2017
LAST:

 143.3
CHANGE:
 0.86
OPEN:
142.5
HIGH:
143.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
142.5
LOW:
142.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17142.5143.3142.5143.300
01/20/17143.1143.1142.5142.500
01/19/17145.0145.0143.1143.100
01/18/17145.5145.5145.0145.000
01/17/17144.5145.5144.5145.500
01/16/17143.7144.5143.7144.500
01/13/17145.5145.5143.7143.700
01/12/17143.9145.5143.9145.500
01/11/17144.1144.1143.9143.900
01/10/17144.1144.1144.1144.120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,836-550.29
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,979800.35