QB.CUltra Gilt Continuation03/31/2020
LAST:

 181.6
CHANGE:
 3.02
OPEN:
184.6
HIGH:
184.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.64
PREV:
184.6
LOW:
181.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/20184.6184.6181.6181.600
03/30/20184.2184.6184.2184.600
03/27/20183.4183.4183.0183.000
03/26/20181.3183.4181.3183.400
03/25/20182.7182.7181.3181.300
03/24/20184.9184.9182.7182.700
03/23/20179.3184.9179.3184.900
03/20/20165.5179.3165.5179.300
03/19/20164.6165.5164.6165.500
03/18/20175.1175.1164.6164.600
FUNDAMENTALS
Sector:
Industry:
52wk range:152.80 - 194.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83