QB.CUltra Gilt Continuation12/11/2018
LAST:

 153.6
CHANGE:
 4.60
OPEN:
155.4
HIGH:
155.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.14
PREV:
146.5
LOW:
153.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/18146.5151.1146.5151.100
12/07/18146.5146.5146.5146.500
12/06/18143.9146.5143.9146.500
12/05/18144.0144.0143.9143.900
12/04/18141.5144.0141.5144.000
12/03/18140.2141.5140.2141.500
11/30/18141.5141.5140.2140.200
11/29/18141.3141.5141.3141.500
11/28/18142.1142.1141.3141.300
11/27/18142.5142.5142.1142.100
FUNDAMENTALS
Sector:
Industry:
52wk range:139.18 - 151.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,032110.16
DJI24,370-530.22
SP5002,637-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,247-20.12
BDI1,200494.26
HSI30,063-2530.83