QB.CUltra Gilt Continuation03/19/2019
LAST:

 155.2
CHANGE:
 1.90
OPEN:
154.7
HIGH:
155.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.24
PREV:
153.3
LOW:
154.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/19154.7155.2154.7155.200
03/18/19152.7153.3152.7153.300
03/15/19152.1152.7152.1152.700
03/14/19152.1152.1152.1152.100
03/13/19153.4153.4152.1152.100
03/12/19153.6153.6153.4153.400
03/11/19153.1153.6153.1153.600
03/08/19154.4154.4153.1153.100
03/07/19152.5154.4152.5154.400
03/06/19150.8152.5150.8152.500
FUNDAMENTALS
Sector:
Industry:
52wk range:141.76 - 154.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83