QB.CUltra Gilt Continuation03/23/2017
LAST:

 149.1
CHANGE:
 1.42
OPEN:
150.5
HIGH:
150.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.94
PREV:
150.5
LOW:
149.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17150.5150.5149.1149.100
03/22/17148.2150.5148.2150.500
03/21/17148.7148.7148.2148.200
03/20/17148.4148.7148.4148.700
03/17/17148.0148.4148.0148.400
03/16/17147.9148.0147.9148.000
03/15/17147.7147.9147.7147.900
03/14/17147.5147.7147.5147.700
03/13/17147.8147.8147.5147.500
03/10/17148.7148.7147.8147.800
FUNDAMENTALS
Sector:
Industry:
52wk range:131.88 - 169.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.54
DJI20,689320.16
SP5002,35260.24
DAX12,04120.01
FTSE7,333-70.10
NI22519,2631770.93
CAC405,014-190.37
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13