QB.CUltra Gilt Continuation04/19/2018
LAST:

 144.8
CHANGE:
 2.24
OPEN:
147.0
HIGH:
147.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.52
PREV:
147.0
LOW:
144.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18147.0147.0144.8144.800
04/18/18146.7147.0146.7147.000
04/17/18146.5146.7146.5146.700
04/16/18147.3147.3146.5146.500
04/13/18147.3147.3147.3147.300
04/12/18148.7148.7147.3147.300
04/11/18147.2148.7147.2148.700
04/10/18147.6147.6147.2147.200
04/09/18148.1148.1147.6147.600
04/06/18147.4148.1147.4148.100
FUNDAMENTALS
Sector:
Industry:
52wk range:141.22 - 153.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23