QB.CUltra Gilt Continuation01/19/2018
LAST:

 146.3
CHANGE:
 0.26
OPEN:
146.5
HIGH:
146.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
146.5
LOW:
146.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18146.5146.5146.3146.300
01/18/18147.3147.3146.5146.500
01/17/18147.2147.3147.2147.300
01/16/18147.0147.2147.0147.200
01/15/18146.3147.0146.3147.000
01/12/18146.5146.5146.3146.300
01/11/18146.8146.8146.5146.500
01/10/18147.1147.1146.8146.800
01/09/18148.4148.4147.1147.100
01/08/18147.9148.4147.9148.400
FUNDAMENTALS
Sector:
Industry:
52wk range:140.52 - 153.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23