QB.CUltra Gilt Continuation07/26/2017
LAST:

 146.4
CHANGE:
 1.52
OPEN:
146.0
HIGH:
146.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.03
PREV:
147.6
LOW:
146.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17146.0146.4146.0146.400
07/25/17147.6147.6146.0146.000
07/24/17147.9147.9147.6147.600
07/21/17146.8147.9146.8147.900
07/20/17147.4147.4146.8146.800
07/19/17146.6147.4146.6147.400
07/18/17145.3146.6145.3146.600
07/17/17144.7145.3144.7145.300
07/14/17145.1145.1144.7144.700
07/13/17145.8145.8145.1145.100
FUNDAMENTALS
Sector:
Industry:
52wk range:139.74 - 169.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29