QB.CUltra Gilt Continuation05/26/2017
LAST:

 153.2
CHANGE:
 0.64
OPEN:
152.5
HIGH:
153.2
ASK:
0.0
VOLUME:
18
CHANGE(%):
0.42
PREV:
152.5
LOW:
152.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17152.5153.2152.5153.2180
05/25/17152.0152.5152.0152.5120
05/24/17151.9152.0151.9152.000
05/23/17151.3151.9151.3151.900
05/22/17151.4151.4151.3151.300
05/19/17151.5151.5151.4151.400
05/18/17151.0151.5151.0151.500
05/17/17149.7151.0149.7151.000
05/16/17148.8149.7148.8149.700
05/15/17150.2150.2148.8148.800
FUNDAMENTALS
Sector:
Industry:
52wk range:137.72 - 169.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,712260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,672330.13