N8Z20UK Peak Electric Gregorian {Dec 20}11/14/2016
LAST:

 48.88
CHANGE:
 0.65
OPEN:
49.53
HIGH:
49.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.31
PREV:
49.53
LOW:
48.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1649.5349.5348.8848.8800
11/11/1652.7852.7849.5349.5300
11/10/1653.4353.4352.7852.7800
11/09/1653.4853.4853.4353.4300
11/08/1653.9853.9853.4853.4800
11/07/1654.8854.8853.9853.9800
11/04/1655.9155.9154.8854.8800
11/03/1656.7356.7355.9155.9100
11/02/1656.5256.7356.5256.7300
11/01/1656.2956.5256.2956.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:42.83 - 57.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91