N8Z19UK Peak Electric Gregorian {Dec 19}11/14/2016
LAST:

 47.76
CHANGE:
 0.65
OPEN:
48.41
HIGH:
48.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.34
PREV:
48.41
LOW:
47.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1648.4148.4147.7647.7600
11/11/1651.6651.6648.4148.4100
11/10/1652.3152.3151.6651.6600
11/09/1652.3652.3652.3152.3100
11/08/1652.8652.8652.3652.3600
11/07/1653.7653.7652.8652.8600
11/04/1654.7954.7953.7653.7600
11/03/1655.6155.6154.7954.7900
11/02/1655.4055.6155.4055.6100
11/01/1654.6155.4054.6155.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.75 - 55.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-40.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26