N8Z18UK Peak Electric Gregorian {Dec 18}11/14/2016
LAST:

 54.15
CHANGE:
 0.25
OPEN:
53.90
HIGH:
54.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.46
PREV:
53.90
LOW:
53.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1653.9054.1553.9054.1500
11/11/1655.9055.9053.9053.9000
11/10/1656.2056.2055.9055.9000
11/09/1656.2556.2556.2056.2000
11/08/1656.6556.6556.2556.2500
11/07/1654.9056.6554.9056.6500
11/04/1655.9355.9354.9054.9000
11/03/1656.7556.7555.9355.9300
11/02/1656.9656.9656.7556.7500
11/01/1656.4456.9656.4456.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:41.25 - 56.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02