N8Z17UK Peak Electric Gregorian {Dec 17}11/14/2016
LAST:

 56.43
CHANGE:
 0.77
OPEN:
57.20
HIGH:
57.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.35
PREV:
57.20
LOW:
56.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1657.2057.2056.4356.4300
11/11/1658.6658.6657.2057.2000
11/10/1658.7858.7858.6658.6600
11/09/1658.5158.7858.5158.7800
11/08/1659.1359.1358.5158.5100
11/07/1660.0660.0659.1359.1300
11/04/1661.2661.2660.0660.0600
11/03/1662.0862.0861.2661.2600
11/02/1661.6962.0861.6962.0800
11/01/1661.0961.6961.0961.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:42.28 - 62.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24