N8X20UK Peak Electric Gregorian {Nov 20}11/14/2016
LAST:

 48.49
CHANGE:
 0.65
OPEN:
49.14
HIGH:
49.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.32
PREV:
49.14
LOW:
48.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1649.1449.1448.4948.4900
11/11/1652.3952.3949.1449.1400
11/10/1653.0453.0452.3952.3900
11/09/1653.0953.0953.0453.0400
11/08/1653.5953.5953.0953.0900
11/07/1654.4954.4953.5953.5900
11/04/1655.5255.5254.4954.4900
11/03/1656.3456.3455.5255.5200
11/02/1656.1356.3456.1356.3400
11/01/1655.9056.1355.9056.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:42.44 - 57.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56