N8X19UK Peak Electric Gregorian {Nov 19}11/14/2016
LAST:

 47.31
CHANGE:
 0.65
OPEN:
47.96
HIGH:
47.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.36
PREV:
47.96
LOW:
47.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1647.9647.9647.3147.3100
11/11/1651.2151.2147.9647.9600
11/10/1651.8651.8651.2151.2100
11/09/1651.9151.9151.8651.8600
11/08/1652.4152.4151.9151.9100
11/07/1653.3153.3152.4152.4100
11/04/1654.3454.3453.3153.3100
11/03/1655.1655.1654.3454.3400
11/02/1654.9555.1654.9555.1600
11/01/1654.1654.9554.1654.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:40.30 - 55.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55930.06
DJI19,821-70.03
SP5002,270-10.05
DAX11,578-520.45
FTSE7,165-330.46
NI22518,891-2471.29
CAC404,832-190.40
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06