N8X18UK Peak Electric Gregorian {Nov 18}11/14/2016
LAST:

 53.69
CHANGE:
 0.25
OPEN:
53.44
HIGH:
53.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.47
PREV:
53.44
LOW:
53.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1653.4453.6953.4453.6900
11/11/1655.4455.4453.4453.4400
11/10/1655.7455.7455.4455.4400
11/09/1655.7955.7955.7455.7400
11/08/1656.1956.1955.7955.7900
11/07/1654.4456.1954.4456.1900
11/04/1655.4755.4754.4454.4400
11/03/1656.2956.2955.4755.4700
11/02/1656.5056.5056.2956.2900
11/01/1655.9856.5055.9856.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.79 - 56.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80