N8X17UK Peak Electric Gregorian {Nov 17}11/14/2016
LAST:

 54.15
CHANGE:
 0.77
OPEN:
54.92
HIGH:
54.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.40
PREV:
54.92
LOW:
54.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1654.9254.9254.1554.1500
11/11/1656.3856.3854.9254.9200
11/10/1656.5056.5056.3856.3800
11/09/1656.2356.5056.2356.5000
11/08/1656.8556.8556.2356.2300
11/07/1657.7857.7856.8556.8500
11/04/1658.9858.9857.7857.7800
11/03/1659.8059.8058.9858.9800
11/02/1659.4159.8059.4159.8000
11/01/1658.8159.4158.8159.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:41.82 - 59.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,951-1290.64
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63