N8X16UK Peak Electric Gregorian {Nov 16}10/27/2016
LAST:

 105.1
CHANGE:
 4.73
OPEN:
105.5
HIGH:
105.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.71
PREV:
100.4
LOW:
105.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/16105.5105.5105.1105.100
10/26/1697.5100.497.5100.400
10/25/1698.798.797.597.500
10/24/16102.3102.398.798.700
10/21/16106.3106.3102.3102.3100
10/20/16107.0107.0106.3106.300
10/19/1698.4105.098.4105.000
10/18/1695.298.495.298.400
10/17/1694.395.294.395.200
10/14/1692.294.392.294.300
FUNDAMENTALS
Sector:
Industry:
52wk range:42.00 - 107.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13