N8V20UK Peak Electric Gregorian {Oct 20}11/14/2016
LAST:

 45.56
CHANGE:
 0.65
OPEN:
46.21
HIGH:
46.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.41
PREV:
46.21
LOW:
45.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1646.2146.2145.5645.5600
11/11/1649.4649.4646.2146.2100
11/10/1650.1150.1149.4649.4600
11/09/1650.1650.1650.1150.1100
11/08/1650.6650.6650.1650.1600
11/07/1651.5651.5650.6650.6600
11/04/1652.5952.5951.5651.5600
11/03/1653.4153.4152.5952.5900
11/02/1653.2053.4153.2053.4100
11/01/1652.9753.2052.9753.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.90 - 54.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1621760.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68